일자	종가	등락	등락률(%)	거래량
01/31	33,750	50	-0.15%	6,679
01/24	33,800	400	-1.17%	35,293
01/23	34,200	250	0.74%	145,379
01/22	33,950	200	-0.59%	4,532
01/21	34,150	150	-0.44%	5,203
01/20	34,300	350	-1.01%	7,226
01/17	34,650	150	0.43%	3,120
01/16	34,500	100	0.29%	6,658
01/15	34,400	150	-0.43%	3,086
01/14	34,550	50	0.14%	8,180