일자	종가	등락	등락률(%)	거래량
02/05	4,385	40	0.92%	20,815
02/04	4,345	5	0.12%	32,965
02/03	4,340	170	-3.77%	99,579
01/31	4,510	40	-0.88%	16,708
01/24	4,550	0	0.00%	18,753
01/23	4,550	100	-2.15%	27,024
01/22	4,650	135	-2.82%	38,193
01/21	4,785	95	-1.95%	29,480
01/20	4,880	15	0.31%	31,715
01/17	4,865	0	0.00%	50,105