일자	종가	등락	등락률(%)	거래량
01/31	2,055	25	-1.20%	2,259
01/24	2,080	10	0.48%	3,886
01/23	2,070	35	1.72%	17,529
01/22	2,035	25	-1.21%	5,060
01/21	2,060	50	2.49%	3,896
01/20	2,010	5	-0.25%	16,563
01/17	2,015	15	-0.74%	1,165
01/16	2,030	15	-0.73%	2,978
01/15	2,045	40	-1.92%	3,804
01/14	2,085	85	4.25%	5,834