일자	종가	등락	등락률(%)	거래량
02/06	3,955	120	-2.94%	76,792
02/05	4,075	105	2.64%	95,885
02/04	3,970	130	3.39%	103,765
02/03	3,840	100	-2.54%	135,847
01/31	3,940	95	2.47%	175,590
01/24	3,845	275	-6.67%	397,655
01/23	4,120	140	3.52%	166,714
01/22	3,980	80	-1.97%	82,026
01/21	4,060	200	-4.69%	218,469
01/20	4,260	165	4.03%	622,474