일자	종가	등락	등락률(%)	거래량
02/05	950	29	-2.96%	29,334
02/04	979	4	0.41%	18,159
02/03	975	42	-4.13%	33,803
01/31	1,017	6	-0.59%	36,950
01/24	1,023	6	-0.58%	16,485
01/23	1,029	34	-3.20%	34,897
01/22	1,063	32	3.10%	65,479
01/21	1,031	2	-0.19%	22,757
01/20	1,033	10	-0.96%	20,041
01/17	1,043	6	0.58%	12,765