일자	종가	등락	등락률(%)	거래량
02/03	2,165	15	-0.69%	4,790
01/31	2,180	0	0.00%	4,783
01/24	2,180	15	-0.68%	5,876
01/23	2,195	15	0.69%	3,814
01/22	2,180	10	0.46%	3,154
01/21	2,170	5	0.23%	3,030
01/20	2,165	10	-0.46%	8,176
01/17	2,175	130	6.36%	39,307
01/16	2,045	20	0.99%	14,501
01/15	2,025	15	0.75%	6,667