일자	종가	등락	등락률(%)	거래량
02/20	13,910	20	-0.14%	760
02/19	13,930	190	1.38%	138
02/18	13,740	10	-0.07%	832
02/17	13,750	70	0.51%	4,650
02/14	13,680	120	-0.87%	723
02/13	13,800	530	-3.70%	2,962
02/12	14,330	10	-0.07%	115
02/11	14,340	110	-0.76%	118
02/10	14,450	40	-0.28%	2
02/07	14,490	210	1.47%	468