일자	종가	등락	등락률(%)	거래량
02/05	11,070	1160	11.71%	156,838
02/04	9,910	200	-1.98%	28,576
02/03	10,110	190	1.92%	88,035
01/31	9,920	1150	13.11%	152,301
01/24	8,770	230	-2.56%	6,780
01/23	9,000	10	0.11%	1,731
01/22	8,990	90	1.01%	3,087
01/21	8,900	190	-2.09%	3,003
01/20	9,090	80	0.89%	3,903
01/17	9,010	20	0.22%	1,637