일자	종가	등락	등락률(%)	거래량
01/13	1,470	4	-0.27%	118,249
01/10	1,474	6	-0.41%	54,914
01/09	1,480	4	-0.27%	49,314
01/08	1,484	1	-0.07%	35,981
01/07	1,485	20	1.37%	153,533
01/06	1,465	1	0.07%	121,299
01/03	1,464	16	1.10%	157,692
01/02	1,448	19	1.33%	57,459
12/30	1,429	8	0.56%	102,147
12/27	1,421	9	-0.63%	161,694