일자	종가	등락	등락률(%)	거래량
01/14	419	1	0.24%	75,363
01/13	418	1	0.24%	155,376
01/10	417	1	0.24%	236,711
01/09	416	5	-1.19%	387,605
01/08	421	2	0.48%	161,207
01/07	419	1	-0.24%	218,962
01/06	420	1	0.24%	419,486
01/03	419	19	4.75%	2,485,459
01/02	400	2	0.50%	151,712
12/30	398	0	0.00%	220,778