일자	종가	등락	등락률(%)	거래량
01/17	4,095	35	-0.85%	388,066
01/16	4,130	310	8.12%	1,218,155
01/15	3,820	195	-4.86%	168,330
01/14	4,015	105	2.69%	117,837
01/13	3,910	5	-0.13%	78,105
01/10	3,915	50	1.29%	55,426
01/09	3,865	5	0.13%	55,688
01/08	3,860	30	-0.77%	61,221
01/07	3,890	5	-0.13%	101,837
01/06	3,895	95	2.50%	310,655