일자	종가	등락	등락률(%)	거래량
01/16	1,037	20	1.97%	15,544
01/15	1,017	32	-3.05%	21,195
01/14	1,049	17	1.65%	17,345
01/13	1,032	14	-1.34%	21,759
01/10	1,046	6	-0.57%	18,241
01/09	1,052	2	0.19%	33,957
01/08	1,050	15	1.45%	19,178
01/07	1,035	14	-1.33%	21,844
01/06	1,049	12	1.16%	15,896
01/03	1,037	37	3.70%	16,542