일자	종가	등락	등락률(%)	거래량
01/14	2,010	12	0.60%	19,318
01/13	1,998	12	-0.60%	6,018
01/10	2,010	5	0.25%	7,520
01/09	2,005	25	-1.23%	10,734
01/08	2,030	5	0.25%	11,902
01/07	2,025	0	0.00%	7,934
01/06	2,025	0	0.00%	8,505
01/03	2,025	15	0.75%	4,017
01/02	2,010	15	0.75%	2,426
12/30	1,995	0	0.00%	2,381