일자	종가	등락	등락률(%)	거래량
01/17	3,470	125	-3.48%	79,172
01/16	3,595	140	4.05%	241,485
01/15	3,455	115	3.44%	269,339
01/14	3,340	35	-1.04%	92,048
01/13	3,375	260	-7.15%	218,687
01/10	3,635	25	-0.68%	224,902
01/09	3,660	575	-13.58%	551,991
01/08	4,235	40	0.95%	1,216,436
01/07	4,195	335	-7.40%	3,344,304
01/06	4,530	1045	29.99%	1,540,356