일자	종가	등락	등락률(%)	거래량
02/06	14,280	200	-1.38%	175
02/05	14,480	190	1.33%	477
02/04	14,290	1140	-7.39%	947
02/03	15,430	1240	8.74%	686
01/31	14,190	450	3.28%	1,020
01/24	13,740	350	2.61%	312
01/23	13,390	40	0.30%	108
01/22	13,350	580	-4.16%	2,183
01/21	13,930	30	-0.21%	529
01/20	13,960	180	1.31%	189