일자	종가	등락	등락률(%)	거래량
01/14	13,060	60	0.46%	17,930
01/13	13,000	340	-2.55%	19,618
01/10	13,340	80	0.60%	28,055
01/09	13,260	120	-0.90%	67,737
01/08	13,380	390	3.00%	74,751
01/07	12,990	280	-2.11%	49,058
01/06	13,270	690	5.48%	98,775
01/03	12,580	480	3.97%	111,181
01/02	12,100	400	3.42%	27,131
12/30	11,700	170	1.47%	13,555