일자	종가	등락	등락률(%)	거래량
01/02	4,780	35	0.74%	47,887
12/30	4,745	80	1.71%	48,403
12/27	4,665	215	-4.41%	131,917
12/26	4,880	20	0.41%	108,001
12/24	4,860	10	-0.21%	79,258
12/23	4,870	75	1.56%	87,906
12/20	4,795	85	-1.74%	75,171
12/19	4,880	30	-0.61%	126,174
12/18	4,910	25	0.51%	122,050
12/17	4,885	75	1.56%	106,525