일자	종가	등락	등락률(%)	거래량
01/02	1,000	5	-0.50%	27,931
12/30	1,005	21	-2.05%	74,297
12/27	1,026	5	0.49%	50,625
12/26	1,021	24	-2.30%	103,858
12/24	1,045	32	-2.97%	91,873
12/23	1,077	13	-1.19%	80,744
12/20	1,090	2	0.18%	115,850
12/19	1,088	2	0.18%	89,786
12/18	1,086	2	-0.18%	112,412
12/17	1,088	13	1.21%	389,555