일자	종가	등락	등락률(%)	거래량
12/27	1,995	35	-1.72%	10,169
12/26	2,030	25	1.25%	6,064
12/24	2,005	0	0.00%	6,304
12/23	2,005	10	-0.50%	1,860
12/20	2,015	5	-0.25%	1,517
12/19	2,020	5	-0.25%	5,012
12/18	2,025	10	-0.49%	2,531
12/17	2,035	25	-1.21%	7,452
12/16	2,060	69	3.47%	16,740
12/13	1,991	6	0.30%	5,746