일자	종가	등락	등락률(%)	거래량
01/02	11,610	60	0.52%	42,738
12/30	11,550	240	2.12%	63,816
12/27	11,310	310	-2.67%	70,623
12/26	11,620	110	-0.94%	63,264
12/24	11,730	30	0.26%	43,622
12/23	11,700	450	4.00%	62,678
12/20	11,250	250	-2.17%	75,307
12/19	11,500	280	-2.38%	64,998
12/18	11,780	10	-0.08%	141,947
12/17	11,790	280	-2.32%	87,205