일자	종가	등락	등락률(%)	거래량
01/02	425	10	-2.30%	437,764
12/30	435	2	0.46%	464,736
12/27	433	2	-0.46%	1,124,701
12/26	435	23	-5.02%	658,575
12/24	458	19	-3.98%	2,881,924
12/23	477	56	13.30%	12,232,673
12/20	421	18	4.47%	719,990
12/19	403	19	4.95%	2,536,350
12/18	384	6	-1.54%	193,739
12/17	390	9	-2.26%	67,071