일자	종가	등락	등락률(%)	거래량
01/03	3,485	245	7.56%	125,024
01/02	3,240	30	0.93%	90,699
12/30	3,210	300	10.31%	202,808
12/27	2,910	30	1.04%	71,236
12/26	2,880	100	-3.36%	15,642
12/24	2,980	15	-0.50%	6,736
12/23	2,995	135	4.72%	21,553
12/20	2,860	125	-4.19%	40,525
12/19	2,985	65	-2.13%	30,205
12/18	3,050	145	4.99%	96,990