일자	종가	등락	등락률(%)	거래량
01/17	13,780	80	0.58%	172
01/16	13,700	500	3.79%	385
01/15	13,200	1240	-8.59%	3,107
01/14	14,440	50	-0.35%	368
01/13	14,490	400	2.84%	34
01/10	14,090	190	-1.33%	308
01/09	14,280	10	-0.07%	366
01/08	14,290	570	-3.84%	748
01/07	14,860	530	3.70%	336
01/06	14,330	330	2.36%	1,312