일자	종가	등락	등락률(%)	거래량
12/16	4,810	85	1.80%	122,214
12/13	4,725	0	0.00%	61,078
12/12	4,725	65	1.39%	97,836
12/11	4,660	220	4.95%	154,520
12/10	4,440	230	5.46%	130,174
12/09	4,210	225	-5.07%	105,052
12/06	4,435	85	-1.88%	108,022
12/05	4,520	80	-1.74%	64,178
12/04	4,600	45	-0.97%	95,114
12/03	4,645	50	1.09%	134,711