일자	종가	등락	등락률(%)	거래량
12/16	1,075	4	0.37%	47,433
12/13	1,071	33	3.18%	322,400
12/12	1,038	13	1.27%	107,701
12/11	1,025	15	-1.44%	196,734
12/10	1,040	40	4.00%	82,334
12/09	1,000	94	-8.59%	230,145
12/06	1,094	44	-3.87%	335,564
12/05	1,138	59	-4.93%	337,907
12/04	1,197	56	-4.47%	1,716,526
12/03	1,253	160	14.64%	8,168,362