일자	종가	등락	등락률(%)	거래량
12/12	1,985	63	3.28%	9,911
12/11	1,922	44	2.34%	9,406
12/10	1,878	68	3.76%	8,832
12/09	1,810	190	-9.50%	74,246
12/06	2,000	0	0.00%	5,335
12/05	2,000	10	0.50%	4,800
12/04	1,990	30	-1.49%	15,392
12/03	2,020	20	1.00%	4,366
12/02	2,000	4	0.20%	6,002
11/29	1,996	19	-0.94%	6,365