일자	종가	등락	등락률(%)	거래량
12/16	399	0	0.00%	121,724
12/13	399	6	-1.48%	160,175
12/12	405	7	1.76%	146,828
12/11	398	45	12.75%	735,071
12/10	353	3	0.86%	80,801
12/09	350	1	0.29%	282,419
12/06	349	9	-2.51%	131,446
12/05	358	12	-3.24%	183,376
12/04	370	5	-1.33%	45,937
12/03	375	6	-1.57%	70,145