일자	종가	등락	등락률(%)	거래량
12/17	2,905	5	-0.17%	28,961
12/16	2,910	60	2.11%	36,690
12/13	2,850	25	0.88%	12,193
12/12	2,825	25	0.89%	51,142
12/11	2,800	70	2.56%	22,872
12/10	2,730	165	6.43%	48,974
12/09	2,565	220	-7.90%	51,269
12/06	2,785	185	-6.23%	69,080
12/05	2,970	30	-1.00%	31,068
12/04	3,000	145	-4.61%	81,884