일자	종가	등락	등락률(%)	거래량
01/03	14,000	500	-3.45%	400
01/02	14,500	0	0.00%	776
12/30	14,500	20	0.14%	514
12/27	14,480	460	3.28%	128
12/26	14,020	680	-4.63%	434
12/24	14,700	250	1.73%	724
12/23	14,450	20	0.14%	2,532
12/20	14,430	920	6.81%	837
12/19	13,510	200	-1.46%	588
12/18	13,710	1650	-10.74%	1,903