일자	종가	등락	등락률(%)	거래량
12/12	11,000	170	1.57%	37,102
12/11	10,830	360	3.44%	34,640
12/10	10,470	550	5.54%	37,486
12/09	9,920	700	-6.59%	51,639
12/06	10,620	480	-4.32%	50,812
12/05	11,100	180	1.65%	41,590
12/04	10,920	230	-2.06%	43,297
12/03	11,150	80	0.72%	41,125
12/02	11,070	340	-2.98%	41,021
11/29	11,410	470	-3.96%	58,126