일자	종가	등락	등락률(%)	거래량
12/16	8,620	190	2.25%	8,009
12/13	8,430	70	0.84%	9,011
12/12	8,360	10	0.12%	6,016
12/11	8,350	390	4.90%	19,815
12/10	7,960	140	1.79%	23,408
12/09	7,820	590	-7.02%	20,223
12/06	8,410	540	-6.03%	16,848
12/05	8,950	20	0.22%	15,213
12/04	8,930	280	-3.04%	15,896
12/03	9,210	200	-2.13%	4,916