일자	종가	등락	등락률(%)	거래량
12/03	3,305	20	0.61%	113,805
12/02	3,285	115	-3.38%	38,728
11/29	3,400	280	-7.61%	273,529
11/28	3,680	20	-0.54%	119,690
11/27	3,700	30	0.82%	116,864
11/26	3,670	20	0.55%	61,918
11/25	3,650	165	4.73%	151,699
11/22	3,485	60	1.75%	36,106
11/21	3,425	0	0.00%	60,840
11/20	3,425	50	-1.44%	33,996