일자	종가	등락	등락률(%)	거래량
11/28	2,015	10	-0.49%	22,392
11/27	2,025	10	-0.49%	2,327
11/26	2,035	30	1.50%	15,855
11/25	2,005	35	-1.72%	19,106
11/22	2,040	75	-3.55%	8,924
11/21	2,115	20	-0.94%	297
11/20	2,135	5	0.23%	1,867
11/19	2,130	10	0.47%	987
11/18	2,120	0	0.00%	7,515
11/15	2,120	40	1.92%	8,385