일자	종가	등락	등락률(%)	거래량
11/28	11,880	380	-3.10%	58,233
11/27	12,260	640	-4.96%	60,532
11/26	12,900	110	-0.85%	39,523
11/25	13,010	620	5.00%	101,473
11/22	12,390	50	0.41%	41,532
11/21	12,340	270	-2.14%	72,701
11/20	12,610	340	-2.63%	97,732
11/19	12,950	130	-0.99%	65,407
11/18	13,080	630	-4.60%	148,137
11/15	13,710	320	-2.28%	143,953