일자	종가	등락	등락률(%)	거래량
11/18	4,225	45	1.08%	24,529
11/15	4,180	90	2.20%	55,985
11/14	4,105	55	-1.32%	50,554
11/13	4,160	70	-1.65%	65,793
11/12	4,230	135	-3.09%	79,488
11/11	4,365	95	-2.13%	41,309
11/08	4,460	10	-0.22%	25,755
11/07	4,470	0	0.00%	16,844
11/06	4,470	5	-0.11%	28,921
11/05	4,475	10	0.22%	22,537