일자	종가	등락	등락률(%)	거래량
11/18	5,640	210	3.87%	3,855,283
11/15	5,430	200	3.82%	6,663,613
11/14	5,180	60	1.17%	8,204,864
11/13	5,120	1180	29.95%	7,526,358
11/12	3,940	680	-14.72%	1,246,633
11/11	4,620	145	3.24%	628,439
11/08	4,475	55	-1.21%	628,401
11/07	4,530	415	-8.39%	1,590,201
11/06	4,945	780	18.73%	4,848,291
11/05	4,165	245	-5.56%	501,902