일자	종가	등락	등락률(%)	거래량
11/19	3,465	135	-3.75%	169,693
11/18	3,600	350	10.77%	153,828
11/15	3,250	10	0.31%	59,601
11/14	3,270	80	-2.39%	23,285
11/13	3,350	200	-5.63%	75,210
11/12	3,550	150	-4.05%	51,930
11/11	3,700	80	2.21%	98,612
11/08	3,620	45	1.26%	30,361
11/07	3,575	75	-2.05%	94,625
11/06	3,650	235	6.88%	81,497