일자	종가	등락	등락률(%)	거래량
10/30	197,100	2800	1.44%	9,082
10/29	194,300	4500	2.37%	6,616
10/28	189,800	300	0.16%	5,456
10/25	189,500	6300	3.44%	12,289
10/24	183,200	1600	-0.87%	3,287
10/23	184,800	400	0.22%	8,077
10/22	184,400	4100	2.27%	27,751
10/21	180,300	9200	5.38%	16,997
10/18	171,100	500	-0.29%	5,154
10/17	171,600	3600	2.14%	4,258