일자	종가	등락	등락률(%)	거래량
10/30	4,265	15	0.35%	12,182
10/29	4,250	5	-0.12%	7,270
10/28	4,255	5	-0.12%	5,249
10/25	4,260	25	-0.58%	7,453
10/24	4,285	15	-0.35%	4,520
10/23	4,300	50	1.18%	12,578
10/22	4,250	30	-0.70%	2,557
10/21	4,280	20	0.47%	6,661
10/18	4,260	70	-1.62%	21,552
10/17	4,330	100	2.36%	17,289