일자	종가	등락	등락률(%)	거래량
11/04	4,465	0	0.00%	23,212
11/01	4,465	15	-0.33%	12,751
10/31	4,480	100	2.28%	40,852
10/30	4,380	30	-0.68%	21,327
10/29	4,410	5	-0.11%	28,530
10/28	4,415	20	0.46%	10,760
10/25	4,395	5	-0.11%	28,581
10/24	4,400	50	-1.12%	17,077
10/23	4,450	65	1.48%	33,299
10/22	4,385	60	-1.35%	50,908