일자	종가	등락	등락률(%)	거래량
11/19	912	13	1.45%	57,029
11/18	899	1	-0.11%	114,415
11/15	900	9	1.01%	264,511
11/14	885	36	-3.91%	277,808
11/13	921	37	-3.86%	235,585
11/12	958	44	-4.39%	314,483
11/11	1,002	18	-1.76%	174,597
11/08	1,020	15	1.49%	582,457
11/07	1,005	48	-4.56%	292,695
11/06	1,053	25	2.43%	835,255