일자	종가	등락	등락률(%)	거래량
11/19	12,990	500	-3.71%	735
11/18	13,490	500	-3.57%	500
11/15	13,990	310	-2.17%	344
11/14	14,300	640	-4.28%	314
11/13	14,940	450	3.11%	550
11/12	14,490	490	3.50%	3
11/11	14,000	880	-5.91%	224
11/08	14,880	30	-0.20%	1,390
11/07	14,910	80	-0.53%	144
11/06	14,990	10	-0.07%	835