일자	종가	등락	등락률(%)	거래량
10/31	14,250	370	2.67%	38,493
10/30	13,880	120	0.87%	31,538
10/29	13,760	400	-2.82%	43,512
10/28	14,160	270	1.94%	25,299
10/25	13,890	370	-2.59%	37,449
10/24	14,260	60	0.42%	48,530
10/23	14,200	130	0.92%	26,257
10/22	14,070	70	0.50%	56,582
10/21	14,000	300	2.19%	26,700
10/18	13,700	590	-4.13%	48,493