일자	종가	등락	등락률(%)	거래량
10/16	168,000	900	-0.53%	3,835
10/15	168,900	900	-0.53%	2,731
10/14	169,800	200	-0.12%	2,474
10/11	170,000	100	0.06%	1,788
10/10	169,900	2700	1.61%	7,003
10/08	167,200	2700	-1.59%	4,521
10/07	169,900	200	0.12%	4,213
10/04	169,700	300	-0.18%	5,004
10/02	170,000	100	-0.06%	4,216
09/30	170,100	1800	-1.05%	3,624