일자	종가	등락	등락률(%)	거래량
10/21	4,445	20	-0.45%	26,879
10/18	4,465	15	-0.33%	18,720
10/17	4,480	30	-0.67%	28,912
10/16	4,510	5	-0.11%	35,219
10/15	4,515	15	0.33%	32,934
10/14	4,500	10	-0.22%	25,494
10/11	4,510	5	0.11%	15,679
10/10	4,505	20	-0.44%	29,659
10/08	4,525	5	-0.11%	15,240
10/07	4,530	35	0.78%	26,493