일자	종가	등락	등락률(%)	거래량
10/22	3,500	75	-2.10%	46,027
10/21	3,575	10	0.28%	33,044
10/18	3,565	5	0.14%	51,949
10/17	3,560	140	-3.78%	148,169
10/16	3,700	0	0.00%	42,886
10/15	3,700	30	-0.80%	68,411
10/14	3,730	160	-4.11%	163,629
10/11	3,890	115	3.05%	600,738
10/10	3,775	30	0.80%	40,200
10/08	3,745	10	-0.27%	24,205