일자	종가	등락	등락률(%)	거래량
10/17	2,210	15	0.68%	2,586
10/16	2,195	10	-0.45%	46,377
10/15	2,205	10	0.46%	8,446
10/14	2,195	10	-0.45%	10,056
10/11	2,205	25	1.15%	6,747
10/10	2,180	25	1.16%	21,222
10/08	2,155	15	-0.69%	8,365
10/07	2,170	10	0.46%	3,946
10/04	2,160	25	1.17%	9,389
10/02	2,135	35	1.67%	19,347