일자	종가	등락	등락률(%)	거래량
10/21	5,420	210	-3.73%	945,975
10/18	5,630	300	-5.06%	2,138,923
10/17	5,930	560	10.43%	9,123,433
10/16	5,370	545	11.30%	7,691,150
10/15	4,825	135	-2.72%	531,150
10/14	4,960	170	-3.31%	504,337
10/11	5,130	50	-0.97%	566,865
10/10	5,180	210	-3.90%	590,227
10/08	5,390	140	-2.53%	621,674
10/07	5,530	80	-1.43%	506,083