일자	종가	등락	등락률(%)	거래량
10/22	3,465	130	-3.62%	34,816
10/21	3,595	45	1.27%	19,678
10/18	3,550	35	1.00%	29,066
10/17	3,515	85	-2.36%	52,388
10/16	3,600	70	-1.91%	27,648
10/15	3,670	80	-2.13%	26,518
10/14	3,750	30	0.81%	56,017
10/11	3,720	90	-2.36%	161,671
10/10	3,810	95	-2.43%	68,070
10/08	3,905	125	-3.10%	74,870