일자	종가	등락	등락률(%)	거래량
10/17	14,290	150	-1.04%	37,053
10/16	14,440	360	-2.43%	26,038
10/15	14,800	170	-1.14%	32,877
10/14	14,970	310	2.11%	51,582
10/11	14,660	400	2.81%	37,448
10/10	14,260	310	-2.13%	33,672
10/08	14,570	260	-1.75%	32,805
10/07	14,830	560	3.92%	39,332
10/04	14,270	20	0.14%	13,980
10/02	14,250	260	-1.79%	29,205